Italia markets close in 2 hours 45 minutes
FTSE MIB
33.911,26 -630,75 (-1,83%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,51 -0,23 (-0,30%) Bitcoin EUR
62.389,37 -2.232,20 (-3,45%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:480.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 175.74 | 0.00 | - | 2 | 2 | 2024-06-14 | 0.01 | 0.00 | - | 6 | 139 |
| 160.95 | 0.00 | - | 4 | 1,263 | 2024-06-21 | 0.13 | 0.00 | - | 2 | 866 |
| - | - | - | - | - | 2024-06-28 | 0.33 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 2024-07-05 | 0.21 | 0.00 | - | 2 | 2 |
| 164.95 | 0.00 | - | 2 | 22 | 2024-07-19 | 1.15 | 0.00 | - | 2 | 263 |
| - | - | - | - | - | 2024-08-16 | 1.85 | 0.00 | - | 1 | 11 |
| 177.35 | 0.00 | - | 5 | 167 | 2024-09-20 | 2.95 | 0.00 | - | 5 | 234 |
| 177.19 | 0.00 | - | 1 | 1 | 2024-10-18 | 4.85 | 0.00 | - | 2 | 66 |
| 159.87 | 0.00 | - | 1 | 81 | 2024-12-20 | 9.11 | 0.00 | - | 10 | 1,712 |
| 201.66 | 0.00 | - | 15 | 981 | 2025-01-17 | 11.00 | 0.00 | - | 2 | 870 |
| 217.55 | 0.00 | - | 4 | 14 | 2025-03-21 | 15.30 | 0.00 | - | 1 | 41 |
| 143.38 | 0.00 | - | 1 | 115 | 2025-06-20 | 24.05 | 0.00 | - | 4 | 462 |
| 240.50 | 0.00 | - | 1 | 142 | 2025-12-19 | 35.70 | 0.00 | - | 1 | 82 |
| 244.06 | 0.00 | - | 11 | 128 | 2026-01-16 | 35.50 | 0.00 | - | 3 | 108 |
| 269.98 | 0.00 | - | 2 | 18 | 2026-12-18 | 51.75 | 0.00 | - | 15 | 34 |
© 2024 Yahoo. Tutti i diritti riservati.