Italia markets close in 4 hours 42 minutes
FTSE MIB
34.325,01 -334,54 (-0,97%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,43 +0,60 (+0,75%) Bitcoin EUR
62.559,90 -559,25 (-0,89%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:490.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.00 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.02 | 0.00 | - | 2 | 129 |
| 131.60 | 0.00 | - | - | 1 | 2024-06-07 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.23 | 0.00 | - | 1 | 5 |
| 154.30 | 0.00 | - | 2 | 675 | 2024-06-21 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.67 | 0.00 | - | 3 | 0 |
| 160.98 | 0.00 | - | 3 | 0 | 2024-07-19 | 1.19 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-08-16 | 2.35 | 0.00 | - | 1 | 0 |
| 168.70 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.70 | 0.00 | - | 5 | 0 |
| 147.74 | 0.00 | - | 1 | 0 | 2024-10-18 | 6.39 | 0.00 | - | 6 | 0 |
| 153.53 | 0.00 | - | 2 | 0 | 2024-12-20 | 10.52 | 0.00 | - | 1 | 0 |
| 161.01 | 0.00 | - | 1 | 342 | 2025-01-17 | 14.80 | 0.00 | - | 21 | 0 |
| 174.06 | 0.00 | - | 1 | 0 | 2025-03-21 | 19.30 | 0.00 | - | 1 | 0 |
| 176.00 | 0.00 | - | 3 | 0 | 2025-06-20 | 24.00 | 0.00 | - | 1 | 0 |
| 225.80 | 0.00 | - | 1 | 121 | 2025-12-19 | 47.73 | 0.00 | - | 2 | 0 |
| 237.37 | 0.00 | - | 11 | 64 | 2026-01-16 | 39.70 | 0.00 | - | 2 | 0 |
| 235.50 | 0.00 | - | 1 | 0 | 2026-12-18 | 54.90 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.