Italia markets close in 4 hours 1 minute
FTSE MIB
34.266,32 -393,23 (-1,13%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,42 +0,59 (+0,74%) Bitcoin EUR
62.580,82 -602,12 (-0,95%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:500.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 147.22 | 0.00 | - | 4 | 8 | 2024-05-31 | 0.01 | 0.00 | - | 24 | 389 |
| 147.79 | 0.00 | - | 3 | 5 | 2024-06-07 | 0.08 | 0.00 | - | 1 | 231 |
| - | - | - | - | - | 2024-06-14 | 0.12 | 0.00 | - | 8 | 139 |
| 147.88 | 0.00 | - | 2 | 1,951 | 2024-06-21 | 0.19 | 0.00 | - | 18 | 2,333 |
| 133.96 | 0.00 | - | - | 5 | 2024-06-28 | 0.55 | 0.00 | - | 5 | 35 |
| 140.22 | 0.00 | - | 2 | 48 | 2024-07-19 | 1.40 | 0.00 | - | 48 | 633 |
| - | - | - | - | - | 2024-08-16 | 3.50 | 0.00 | - | 115 | 82 |
| 160.50 | 0.00 | - | 2 | 448 | 2024-09-20 | 4.33 | 0.00 | - | 4 | 1,983 |
| 163.27 | 0.00 | - | 20 | 19 | 2024-10-18 | 7.27 | 0.00 | - | 5 | 638 |
| 175.25 | 0.00 | - | 3 | 106 | 2024-12-20 | 11.90 | 0.00 | - | 2 | 361 |
| 179.14 | 0.00 | - | 3 | 2,476 | 2025-01-17 | 14.50 | 0.00 | - | 13 | 2,858 |
| 187.60 | 0.00 | - | 1 | 34 | 2025-03-21 | 18.71 | 0.00 | - | 3 | 272 |
| 201.35 | 0.00 | - | 1 | 104 | 2025-06-20 | 28.88 | 0.00 | - | 10 | 576 |
| 202.00 | 0.00 | - | 3 | 291 | 2025-12-19 | 36.00 | 0.00 | - | 1 | 121 |
| 230.00 | 0.00 | - | 4 | 67 | 2026-01-16 | 41.40 | 0.00 | - | 1 | 863 |
| 260.12 | 0.00 | - | 4 | 53 | 2026-12-18 | 58.00 | 0.00 | - | 1 | 76 |
© 2024 Yahoo. Tutti i diritti riservati.