Italia markets close in 6 hours 57 minutes
FTSE MIB
34.562,77 +20,76 (+0,06%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,67 -0,07 (-0,09%) Bitcoin EUR
62.658,20 -1.892,32 (-2,93%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:510.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.07 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.04 | 0.00 | - | 20 | 0 |
| 132.62 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-28 | 1.17 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.46 | 0.00 | - | - | 0 |
| 125.19 | 0.00 | - | 5 | 0 | 2024-07-12 | - | - | - | - | - |
| 136.95 | 0.00 | - | 4 | 0 | 2024-07-19 | 1.64 | 0.00 | - | 1 | 0 |
| 150.30 | 0.00 | - | 4 | 0 | 2024-08-16 | 3.35 | 0.00 | - | 1 | 0 |
| 149.51 | 0.00 | - | 20 | 0 | 2024-09-20 | 5.61 | 0.00 | - | 10 | 0 |
| 155.00 | 0.00 | - | 2 | 0 | 2024-10-18 | 8.40 | 0.00 | - | 3 | 0 |
| 152.23 | 0.00 | - | 1 | 0 | 2024-12-20 | 12.32 | 0.00 | - | 11 | 0 |
| 184.85 | 0.00 | - | 42 | 0 | 2025-01-17 | 15.16 | 0.00 | - | 1 | 0 |
| 104.70 | 0.00 | - | 6 | 0 | 2025-03-21 | 22.15 | 0.00 | - | 6 | 0 |
| 181.05 | 0.00 | - | 1 | 0 | 2025-06-20 | 28.00 | 0.00 | - | 4 | 0 |
| 201.85 | 0.00 | - | 1 | 45 | 2025-12-19 | 44.15 | 0.00 | - | 6 | 0 |
| 213.26 | 0.00 | - | 1 | 18 | 2026-01-16 | 45.45 | 0.00 | - | 1 | 0 |
| 240.43 | 0.00 | - | 1 | 0 | 2026-12-18 | 60.77 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.