Italia markets close in 4 hours 50 minutes
FTSE MIB
34.361,96 -297,59 (-0,86%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,48 +0,65 (+0,81%) Bitcoin EUR
62.582,33 -561,01 (-0,89%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:520.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.55 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 44 | 0 |
| 104.93 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.14 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.10 | 0.00 | - | 1 | 0 |
| 127.20 | 0.00 | - | 7 | 0 | 2024-06-21 | 0.25 | 0.00 | - | 26 | 0 |
| 100.50 | 0.00 | - | - | 0 | 2024-06-28 | 0.64 | 0.00 | - | 1 | 0 |
| 135.85 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.16 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-08-16 | 4.22 | 0.00 | - | 5 | 0 |
| 146.20 | 0.00 | - | 4 | 0 | 2024-09-20 | 6.06 | 0.00 | - | 17 | 0 |
| 88.13 | 0.00 | - | - | 1 | 2024-10-18 | 9.90 | 0.00 | - | 32 | 0 |
| 156.42 | 0.00 | - | 6 | 0 | 2024-12-20 | 15.00 | 0.00 | - | 5 | 0 |
| 159.98 | 0.00 | - | 1 | 0 | 2025-01-17 | 17.97 | 0.00 | - | 200 | 0 |
| 162.55 | 0.00 | - | 2 | 0 | 2025-03-21 | 23.38 | 0.00 | - | 10 | 0 |
| 170.14 | 0.00 | - | 1 | 0 | 2025-06-20 | 34.10 | 0.00 | - | 7 | 0 |
| 211.20 | 0.00 | - | 1 | 0 | 2025-12-19 | 44.61 | 0.00 | - | 2 | 0 |
| 202.18 | 0.00 | - | 2 | 0 | 2026-01-16 | 46.33 | 0.00 | - | 15 | 0 |
| 171.17 | 0.00 | - | 1 | 0 | 2026-12-18 | 65.87 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.