Italia markets close in 4 hours 53 minutes
FTSE MIB
34.345,27 -314,28 (-0,91%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,48 +0,65 (+0,81%) Bitcoin EUR
62.604,88 -593,34 (-0,94%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:530.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.48 | 0.00 | - | 6 | 0 | 2024-05-31 | 0.02 | 0.00 | - | 2 | 0 |
| 86.83 | 0.00 | - | 5 | 0 | 2024-06-07 | 0.07 | 0.00 | - | 3 | 0 |
| 108.42 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.29 | 0.00 | - | 3 | 0 |
| 112.35 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.29 | 0.00 | - | 9 | 0 |
| 84.00 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.35 | 0.00 | - | 1 | 0 |
| 121.74 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.72 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-08-16 | 4.90 | 0.00 | - | 2 | 0 |
| 134.34 | 0.00 | - | 10 | 0 | 2024-09-20 | 7.40 | 0.00 | - | 4 | 0 |
| 115.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 11.52 | 0.00 | - | 9 | 0 |
| 144.40 | 0.00 | - | 5 | 0 | 2024-12-20 | 17.35 | 0.00 | - | 1 | 0 |
| 155.21 | 0.00 | - | 3 | 0 | 2025-01-17 | 22.88 | 0.00 | - | 9 | 0 |
| 92.80 | 0.00 | - | 22 | 0 | 2025-03-21 | 25.95 | 0.00 | - | 10 | 0 |
| 175.25 | 0.00 | - | 1 | 0 | 2025-06-20 | 36.50 | 0.00 | - | 1 | 0 |
| 204.80 | 0.00 | - | 1 | 0 | 2025-12-19 | 47.67 | 0.00 | - | 1 | 0 |
| 210.49 | 0.00 | - | 1 | 0 | 2026-01-16 | 50.40 | 0.00 | - | 1 | 0 |
| 202.15 | 0.00 | - | 3 | 0 | 2026-12-18 | 68.90 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.