Italia markets closed
Dow Jones
38.833,78 +34,79 (+0,09%) Nasdaq
17.193,36 +60,23 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 -0,0037 (-0,34%) Bitcoin EUR
64.739,88 -89,48 (-0,14%) CMC Crypto 200
1.444,23 -2,44 (-0,17%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:40PM EDT. Mercato aperto.
Prezzo d'esercizio:540.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.13 | +9.69 | +10.60% | 1 | 0 | 2024-06-14 | 0.03 | -0.03 | -50.00% | 4 | 146 |
| 101.10 | -2.40 | -2.32% | 1 | 1,216 | 2024-06-21 | 0.14 | 0.00 | - | 7 | 0 |
| 113.57 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.40 | -0.08 | -16.67% | 1 | 114 |
| - | - | - | - | - | 2024-07-05 | 0.53 | 0.00 | - | 1 | 12 |
| 108.70 | +9.64 | +9.73% | 4 | 43 | 2024-07-19 | 3.45 | -0.12 | -3.46% | 25 | 319 |
| - | - | - | - | - | 2024-07-26 | 4.55 | 0.00 | - | 1 | 1 |
| 123.54 | 0.00 | - | 1 | 0 | 2024-08-16 | 6.25 | +0.35 | +5.93% | 3 | 55 |
| 120.39 | +1.14 | +0.96% | 2 | 666 | 2024-09-20 | 8.75 | +1.14 | +14.98% | 3 | 616 |
| 145.00 | 0.00 | - | 2 | 15 | 2024-10-18 | 13.14 | 0.00 | - | 3 | 215 |
| 138.55 | 0.00 | - | 1 | 238 | 2024-12-20 | 17.55 | 0.00 | - | 1 | 318 |
| 144.30 | 0.00 | - | 1 | 296 | 2025-01-17 | 22.34 | -0.06 | -0.27% | 1 | 651 |
| 98.47 | 0.00 | - | 1 | 2 | 2025-03-21 | 27.00 | 0.00 | - | 8 | 390 |
| 173.30 | 0.00 | - | 1 | 156 | 2025-06-20 | 38.81 | 0.00 | - | 3 | 181 |
| 132.38 | 0.00 | - | 2 | 469 | 2025-12-19 | 53.10 | 0.00 | - | 2 | 0 |
| 199.00 | 0.00 | - | 1 | 211 | 2026-01-16 | 55.05 | 0.00 | - | 1 | 127 |
| 225.59 | 0.00 | - | 1 | 23 | 2026-12-18 | 71.00 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. Tutti i diritti riservati.