Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
103.58 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.15 | 0.00 | - | 1 | 176 |
96.38 | +3.79 | +4.09% | 1 | 339 | 2024-06-21 | 0.17 | -0.01 | -5.56% | 2 | 454 |
- | - | - | - | - | 2024-06-28 | 0.40 | 0.00 | - | 20 | 66 |
91.44 | 0.00 | - | 3 | 3 | 2024-07-05 | 1.46 | 0.00 | - | 1 | 0 |
104.25 | -9.05 | -7.99% | 2 | 78 | 2024-07-19 | 4.17 | +0.12 | +2.96% | 1 | 375 |
- | - | - | - | - | 2024-08-16 | 7.20 | +0.65 | +9.92% | 20 | 26 |
108.53 | 0.00 | - | 1 | 0 | 2024-09-20 | 9.77 | 0.00 | - | 1 | 287 |
140.88 | 0.00 | - | 1 | 9 | 2024-12-20 | 20.60 | 0.00 | - | 2 | 39 |