Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
77.15 | +0.03 | +0.04% | 1 | 7 | 2024-06-14 | 0.03 | -0.11 | -78.57% | 225 | 316 |
92.65 | 0.00 | - | 5 | 390 | 2024-06-21 | 0.25 | -0.06 | -19.35% | 5 | 809 |
90.47 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.60 | -0.11 | -15.49% | 68 | 100 |
- | - | - | - | - | 2024-07-05 | 0.85 | -0.12 | -12.37% | 10 | 17 |
- | - | - | - | - | 2024-07-12 | 2.11 | +0.66 | +45.52% | 1 | 11 |
86.27 | -14.46 | -14.36% | 3 | 548 | 2024-07-19 | 6.30 | -0.01 | -0.16% | 24 | 553 |
85.16 | 0.00 | - | 5 | 20 | 2024-08-16 | 9.46 | 0.00 | - | 1 | 67 |
91.31 | 0.00 | - | 3 | 193 | 2024-09-20 | 11.65 | 0.00 | - | 40 | 298 |
123.84 | 0.00 | - | 2 | 3 | 2024-12-20 | 29.60 | 0.00 | - | 2 | 23 |