Italia markets close in 4 hours 32 minutes
FTSE MIB
34.331,20 -328,35 (-0,95%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,46 +0,63 (+0,79%) Bitcoin EUR
62.571,99 -579,99 (-0,92%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:570.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.20 | 0.00 | - | 15 | 0 | 2024-05-31 | 0.06 | 0.00 | - | 3 | 0 |
| 78.64 | 0.00 | - | 5 | 102 | 2024-06-07 | 0.19 | 0.00 | - | 57 | 0 |
| 79.43 | 0.00 | - | 1 | 2 | 2024-06-14 | 0.56 | 0.00 | - | 326 | 327 |
| 79.13 | 0.00 | - | 8 | 0 | 2024-06-21 | 0.86 | 0.00 | - | 123 | 1,981 |
| 86.02 | 0.00 | - | 1 | 12 | 2024-06-28 | 1.22 | 0.00 | - | 60 | 0 |
| 85.74 | 0.00 | - | 1 | 1 | 2024-07-05 | 1.66 | 0.00 | - | 3 | 0 |
| 88.45 | 0.00 | - | 10 | 420 | 2024-07-19 | 6.60 | 0.00 | - | 14 | 456 |
| 94.43 | 0.00 | - | 4 | 0 | 2024-08-16 | 10.55 | 0.00 | - | 6 | 280 |
| 101.48 | 0.00 | - | 1 | 273 | 2024-09-20 | 14.23 | 0.00 | - | 7 | 0 |
| 106.48 | 0.00 | - | 1 | 0 | 2024-10-18 | 19.20 | 0.00 | - | 13 | 169 |
| 120.68 | 0.00 | - | 1 | 0 | 2024-12-20 | 30.75 | 0.00 | - | 1 | 0 |
| 126.66 | 0.00 | - | 2 | 0 | 2025-01-17 | 30.36 | 0.00 | - | 70 | 0 |
| 92.17 | 0.00 | - | 35 | 9 | 2025-03-21 | 46.90 | 0.00 | - | 5 | 139 |
| 143.67 | 0.00 | - | 1 | 0 | 2025-06-20 | 54.73 | 0.00 | - | 112 | 0 |
| 153.95 | 0.00 | - | 12 | 58 | 2025-12-19 | 62.30 | 0.00 | - | 1 | 0 |
| 160.45 | 0.00 | - | 10 | 45 | 2026-01-16 | 65.95 | 0.00 | - | 1 | 27 |
| 197.47 | 0.00 | - | 1 | 27 | 2026-12-18 | 82.30 | 0.00 | - | 2 | 67 |
© 2024 Yahoo. Tutti i diritti riservati.