Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
66.33 | 0.00 | - | 2 | 48 | 2024-06-14 | 0.05 | 0.00 | - | 30 | 1,216 |
73.90 | 0.00 | - | 2 | 241 | 2024-06-21 | 0.36 | 0.00 | - | 69 | 800 |
65.05 | 0.00 | - | 1 | 11 | 2024-06-28 | 0.75 | 0.00 | - | 35 | 133 |
72.65 | 0.00 | - | 1 | 3 | 2024-07-05 | 1.23 | 0.00 | - | 20 | 128 |
- | - | - | - | - | 2024-07-12 | 1.85 | 0.00 | - | 8 | 73 |
75.35 | 0.00 | - | 1 | 248 | 2024-07-19 | 7.75 | 0.00 | - | 24 | 505 |
88.10 | 0.00 | - | 12 | 23 | 2024-08-16 | 12.15 | 0.00 | - | 6 | 42 |
92.66 | 0.00 | - | 3 | 145 | 2024-09-20 | 15.64 | 0.00 | - | 15 | 220 |
103.75 | 0.00 | - | 1 | 13 | 2024-12-20 | 28.63 | 0.00 | - | 7 | 110 |