Italia markets closed
Dow Jones
38.856,97 +57,98 (+0,15%) Nasdaq
17.178,00 +44,88 (+0,26%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0764 -0,0040 (-0,37%) Bitcoin EUR
64.950,06 +188,27 (+0,29%) CMC Crypto 200
1.446,24 -0,43 (-0,03%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:52PM EDT. Mercato aperto.
Prezzo d'esercizio:580.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.91 | 0.00 | - | 13 | 27 | 2024-06-14 | 0.08 | -0.11 | -57.89% | 34 | 844 |
| 61.19 | -2.42 | -3.80% | 1 | 722 | 2024-06-21 | 0.42 | -0.08 | -16.00% | 24 | 1,061 |
| 72.30 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.99 | -0.25 | -20.16% | 17 | 257 |
| 61.19 | 0.00 | - | 3 | 3 | 2024-07-05 | 1.61 | -0.05 | -3.01% | 1 | 0 |
| 70.00 | 0.00 | - | 2 | 3 | 2024-07-12 | 2.30 | -0.47 | -16.97% | 12 | 28 |
| 74.50 | 0.00 | - | 1 | 377 | 2024-07-19 | 8.89 | -0.16 | -1.77% | 27 | 449 |
| 80.00 | -14.95 | -15.75% | 1 | 56 | 2024-08-16 | 12.94 | 0.00 | - | 2 | 100 |
| 86.65 | 0.00 | - | 2 | 554 | 2024-09-20 | 17.15 | -0.05 | -0.29% | 6 | 437 |
| 97.75 | 0.00 | - | 6 | 0 | 2024-10-18 | 23.20 | +0.27 | +1.18% | 8 | 39 |
| 114.70 | 0.00 | - | 1 | 114 | 2024-12-20 | 30.03 | +1.43 | +5.00% | 3 | 287 |
| 122.08 | 0.00 | - | 2 | 319 | 2025-01-17 | 33.70 | 0.00 | - | 1 | 0 |
| 141.04 | 0.00 | - | 1 | 17 | 2025-03-21 | 74.10 | 0.00 | - | 1 | 49 |
| 123.20 | 0.00 | - | 1 | 123 | 2025-06-20 | 49.38 | 0.00 | - | 10 | 129 |
| 112.80 | 0.00 | - | 2 | 47 | 2025-12-19 | 63.90 | 0.00 | - | 1 | 81 |
| 171.63 | +5.43 | +3.27% | 1 | 59 | 2026-01-16 | 67.10 | 0.00 | - | 100 | 125 |
| 214.50 | 0.00 | - | 1 | 76 | 2026-12-18 | 86.00 | 0.00 | - | 1 | 84 |
© 2024 Yahoo. Tutti i diritti riservati.