Italia markets close in 4 hours 55 minutes
FTSE MIB
34.351,52 -308,03 (-0,89%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,49 +0,66 (+0,83%) Bitcoin EUR
62.626,30 -579,57 (-0,92%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:590.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.21 | 0.00 | - | 9 | 0 | 2024-05-31 | 0.07 | 0.00 | - | 27 | 0 |
| 60.80 | 0.00 | - | 9 | 0 | 2024-06-07 | 0.43 | 0.00 | - | 24 | 0 |
| 60.73 | 0.00 | - | 1 | 0 | 2024-06-14 | 1.33 | 0.00 | - | 9 | 0 |
| 60.81 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.72 | 0.00 | - | 76 | 0 |
| 57.09 | 0.00 | - | 3 | 0 | 2024-06-28 | 2.67 | 0.00 | - | 10 | 0 |
| 62.78 | 0.00 | - | 1 | 0 | 2024-07-05 | 3.41 | 0.00 | - | 11 | 0 |
| 72.15 | 0.00 | - | 1 | 0 | 2024-07-19 | 9.97 | 0.00 | - | 19 | 0 |
| 61.25 | 0.00 | - | 1 | 0 | 2024-08-16 | 15.54 | 0.00 | - | 4 | 0 |
| 84.75 | 0.00 | - | 1 | 0 | 2024-09-20 | 19.30 | 0.00 | - | 8 | 0 |
| 73.30 | 0.00 | - | 1 | 0 | 2024-10-18 | 25.40 | 0.00 | - | 1 | 0 |
| 108.15 | 0.00 | - | 1 | 0 | 2024-12-20 | 38.05 | 0.00 | - | 4 | 0 |
| 114.41 | 0.00 | - | 90 | 0 | 2025-01-17 | 36.77 | 0.00 | - | 99 | 0 |
| 110.89 | 0.00 | - | 1 | 0 | 2025-03-21 | 44.09 | 0.00 | - | 95 | 0 |
| 117.95 | 0.00 | - | 1 | 0 | 2025-06-20 | 55.55 | 0.00 | - | 5 | 0 |
| 161.94 | 0.00 | - | 1 | 0 | 2025-12-19 | 70.85 | 0.00 | - | 6 | 0 |
| 148.82 | 0.00 | - | 1 | 0 | 2026-01-16 | 70.30 | 0.00 | - | 100 | 0 |
| 191.09 | 0.00 | - | 1 | 0 | 2026-12-18 | 90.09 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.