Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
47.93 | 0.00 | - | 10 | 0 | 2024-06-14 | 0.17 | 0.00 | - | 142 | 0 |
48.41 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.79 | 0.00 | - | 88 | 0 |
50.25 | 0.00 | - | 1 | 0 | 2024-06-28 | 1.95 | 0.00 | - | 15 | 0 |
46.75 | 0.00 | - | 1 | 0 | 2024-07-05 | 2.44 | 0.00 | - | 8 | 0 |
49.11 | 0.00 | - | 10 | 0 | 2024-07-12 | 3.86 | 0.00 | - | 19 | 0 |
63.94 | 0.00 | - | 1 | 0 | 2024-07-19 | 12.22 | 0.00 | - | 307 | 0 |
- | - | - | - | - | 2024-07-26 | 14.80 | 0.00 | - | 2 | 0 |
64.02 | 0.00 | - | 2 | 0 | 2024-08-16 | 16.55 | 0.00 | - | 2 | 0 |
92.77 | 0.00 | - | 10 | 0 | 2024-12-20 | 35.08 | 0.00 | - | 3 | 0 |