Italia markets close in 5 hours
FTSE MIB
34.352,73 -306,82 (-0,89%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,48 +0,65 (+0,81%) Bitcoin EUR
62.647,72 -611,74 (-0,97%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:600.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.36 | 0.00 | - | 6 | 0 | 2024-05-31 | 0.10 | 0.00 | - | 195 | 0 |
| 50.50 | 0.00 | - | 9 | 0 | 2024-06-07 | 0.76 | 0.00 | - | 38 | 0 |
| 51.33 | 0.00 | - | 1 | 0 | 2024-06-14 | 1.60 | 0.00 | - | 87 | 0 |
| 50.29 | 0.00 | - | 4 | 0 | 2024-06-21 | 2.64 | 0.00 | - | 335 | 0 |
| 55.50 | 0.00 | - | 2 | 0 | 2024-06-28 | 3.64 | 0.00 | - | 8 | 0 |
| 54.13 | 0.00 | - | 1 | 0 | 2024-07-05 | 4.40 | 0.00 | - | 13 | 0 |
| 63.84 | 0.00 | - | 7 | 0 | 2024-07-19 | 12.34 | 0.00 | - | 51 | 0 |
| 73.22 | 0.00 | - | 5 | 0 | 2024-08-16 | 17.80 | 0.00 | - | 12 | 0 |
| 80.20 | 0.00 | - | 2 | 0 | 2024-09-20 | 21.83 | 0.00 | - | 13 | 0 |
| 88.54 | 0.00 | - | 1 | 0 | 2024-10-18 | 29.05 | 0.00 | - | 2 | 0 |
| 99.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 36.78 | 0.00 | - | 11 | 0 |
| 109.05 | 0.00 | - | 163 | 0 | 2025-01-17 | 40.70 | 0.00 | - | 75 | 0 |
| 120.62 | 0.00 | - | 1 | 0 | 2025-03-21 | 47.00 | 0.00 | - | 1 | 0 |
| 126.10 | 0.00 | - | 10 | 0 | 2025-06-20 | 57.34 | 0.00 | - | 4 | 0 |
| 162.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 72.19 | 0.00 | - | 5 | 0 |
| 169.40 | 0.00 | - | 2 | 0 | 2026-01-16 | 74.82 | 0.00 | - | 13 | 0 |
| 186.76 | 0.00 | - | 4 | 0 | 2026-12-18 | 94.44 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.