Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
33.65 | 0.00 | - | 88 | 0 | 2024-05-31 | 0.26 | 0.00 | - | 596 | 0 |
34.75 | 0.00 | - | 35 | 0 | 2024-06-07 | 1.64 | 0.00 | - | 167 | 0 |
36.31 | 0.00 | - | 10 | 0 | 2024-06-14 | 3.50 | 0.00 | - | 138 | 0 |
40.16 | 0.00 | - | 13 | 0 | 2024-06-21 | 4.55 | 0.00 | - | 236 | 0 |
42.00 | 0.00 | - | 5 | 0 | 2024-06-28 | 6.40 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 2024-07-05 | 7.10 | 0.00 | - | 5 | 0 |
54.80 | 0.00 | - | 1 | 0 | 2024-07-19 | 16.63 | 0.00 | - | 18 | 0 |
59.57 | 0.00 | - | 2 | 0 | 2024-08-16 | 22.55 | 0.00 | - | 7 | 0 |
79.95 | 0.00 | - | 2 | 0 | 2024-12-20 | 43.10 | 0.00 | - | 2 | 0 |