Italia markets close in 2 hours 23 minutes
FTSE MIB
33.954,48 -587,53 (-1,70%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,77 +0,03 (+0,04%) Bitcoin EUR
62.320,88 -2.256,00 (-3,49%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:620.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.57 | 0.00 | - | 26 | 136 | 2024-06-14 | 1.10 | 0.00 | - | 587 | 1,119 |
| 28.27 | 0.00 | - | 117 | 1,019 | 2024-06-21 | 3.13 | 0.00 | - | 130 | 924 |
| 29.00 | 0.00 | - | 1 | 48 | 2024-06-28 | 5.33 | 0.00 | - | 25 | 473 |
| 32.71 | 0.00 | - | 1 | 20 | 2024-07-05 | 6.85 | 0.00 | - | 29 | 101 |
| 38.00 | 0.00 | - | 1 | 2 | 2024-07-12 | 9.60 | 0.00 | - | 8 | 25 |
| 47.17 | 0.00 | - | 2 | 462 | 2024-07-19 | 20.00 | 0.00 | - | 7 | 986 |
| - | - | - | - | - | 2024-07-26 | 21.51 | 0.00 | - | 8 | 9 |
| 52.51 | 0.00 | - | 4 | 37 | 2024-08-16 | 23.95 | 0.00 | - | 3 | 64 |
| 70.27 | 0.00 | - | 6 | 806 | 2024-09-20 | 31.97 | 0.00 | - | 1 | 591 |
| 80.88 | 0.00 | - | 1 | 64 | 2024-10-18 | 37.78 | 0.00 | - | 1 | 111 |
| 91.64 | 0.00 | - | 1 | 179 | 2024-12-20 | 41.40 | 0.00 | - | 1 | 106 |
| 87.00 | 0.00 | - | 1 | 413 | 2025-01-17 | 49.25 | 0.00 | - | 1 | 692 |
| 108.63 | 0.00 | - | 1 | 28 | 2025-03-21 | 56.65 | 0.00 | - | 1 | 5 |
| 120.63 | 0.00 | - | 1 | 166 | 2025-06-20 | 66.00 | 0.00 | - | 1 | 109 |
| 135.38 | 0.00 | - | 1 | 176 | 2025-12-19 | 76.55 | 0.00 | - | 13 | 467 |
| 150.42 | 0.00 | - | 10 | 73 | 2026-01-16 | 83.52 | 0.00 | - | 10 | 40 |
| 194.41 | 0.00 | - | 4 | 133 | 2026-12-18 | 105.24 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. Tutti i diritti riservati.