Italia markets close in 5 hours 1 minute
FTSE MIB
34.366,08 -293,47 (-0,85%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,49 +0,66 (+0,83%) Bitcoin EUR
62.643,61 -622,85 (-0,98%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:630.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | 0.00 | - | 827 | 0 | 2024-05-31 | 1.09 | 0.00 | - | 2,976 | 0 |
| 23.04 | 0.00 | - | 650 | 0 | 2024-06-07 | 3.75 | 0.00 | - | 312 | 0 |
| 27.43 | 0.00 | - | 32 | 0 | 2024-06-14 | 6.72 | 0.00 | - | 18 | 0 |
| 28.75 | 0.00 | - | 20 | 0 | 2024-06-21 | 8.08 | 0.00 | - | 77 | 0 |
| 31.47 | 0.00 | - | 4 | 0 | 2024-06-28 | 10.59 | 0.00 | - | 43 | 0 |
| - | - | - | - | - | 2024-07-05 | 12.55 | 0.00 | - | 10 | 0 |
| 45.00 | 0.00 | - | 10 | 0 | 2024-07-19 | 22.05 | 0.00 | - | 26 | 0 |
| 53.00 | 0.00 | - | 2 | 0 | 2024-08-16 | 28.85 | 0.00 | - | 26 | 0 |
| 62.13 | 0.00 | - | 2 | 0 | 2024-09-20 | 33.50 | 0.00 | - | 6 | 0 |
| 69.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 40.80 | 0.00 | - | 3 | 0 |
| 85.05 | 0.00 | - | 2 | 0 | 2024-12-20 | 49.30 | 0.00 | - | 3 | 0 |
| 90.83 | 0.00 | - | 28 | 0 | 2025-01-17 | 52.00 | 0.00 | - | 10 | 0 |
| 90.30 | 0.00 | - | 2 | 0 | 2025-03-21 | 61.80 | 0.00 | - | 2 | 0 |
| 119.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 73.08 | 0.00 | - | 1 | 0 |
| 143.34 | 0.00 | - | 2 | 0 | 2025-12-19 | 90.60 | 0.00 | - | 20 | 0 |
| 154.69 | 0.00 | - | 2 | 0 | 2026-01-16 | 87.85 | 0.00 | - | 10 | 0 |
| 192.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 107.67 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.