Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
12.80 | -0.40 | -3.03% | 127 | 255 | 2024-06-14 | 3.90 | -2.12 | -35.22% | 905 | 1,211 |
16.17 | -1.15 | -6.64% | 50 | 613 | 2024-06-21 | 6.82 | -1.98 | -22.50% | 228 | 764 |
20.42 | +0.22 | +1.09% | 7 | 0 | 2024-06-28 | 9.70 | -1.80 | -15.72% | 24 | 66 |
22.26 | -0.41 | -1.81% | 6 | 23 | 2024-07-05 | 12.95 | +1.70 | +15.11% | 1 | 60 |
22.48 | -7.76 | -25.66% | 10 | 28 | 2024-07-12 | 14.40 | -2.10 | -12.73% | 12 | 51 |
37.95 | -8.10 | -17.59% | 35 | 886 | 2024-07-19 | 26.35 | +3.51 | +15.37% | 22 | 410 |
42.75 | -3.55 | -7.67% | 4 | 54 | 2024-08-16 | 32.50 | +0.30 | +0.93% | 8 | 229 |
80.00 | 0.00 | - | 5 | 25 | 2024-12-20 | 51.85 | -2.95 | -5.38% | 3 | 8 |