Italia markets open in 3 hours 53 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.155,16 +117,00 (+0,30%) EUR/USD
1,0772 +0,0007 (+0,06%) Bitcoin EUR
63.356,81 -1.344,63 (-2,08%) CMC Crypto 200
1.415,61 -31,06 (-2,15%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:640.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.52 | +0.02 | +0.19% | 1,154 | 563 | 2024-06-14 | 5.68 | -2.44 | -30.05% | 1,522 | 1,649 |
| 14.45 | +0.55 | +3.96% | 489 | 1,418 | 2024-06-21 | 8.75 | -2.35 | -21.17% | 187 | 885 |
| 17.60 | +0.30 | +1.73% | 704 | 0 | 2024-06-28 | 11.48 | -2.28 | -16.57% | 24 | 192 |
| 20.00 | +0.13 | +0.65% | 42 | 44 | 2024-07-05 | 13.55 | -1.84 | -11.96% | 19 | 61 |
| 23.00 | +0.55 | +2.45% | 27 | 49 | 2024-07-12 | 18.00 | +1.20 | +7.14% | 8 | 15 |
| 35.72 | +0.22 | +0.62% | 169 | 402 | 2024-07-19 | 27.38 | -1.17 | -4.10% | 47 | 370 |
| 38.49 | -2.26 | -5.55% | 3 | 11 | 2024-07-26 | 31.50 | 0.00 | - | 4 | 4 |
| 43.95 | +0.80 | +1.85% | 8 | 159 | 2024-08-16 | 34.60 | -0.60 | -1.70% | 1 | 83 |
| 50.99 | +0.64 | +1.27% | 4 | 279 | 2024-09-20 | 39.83 | +0.86 | +2.21% | 2 | 185 |
| 61.55 | +0.12 | +0.20% | 6 | 0 | 2024-10-18 | 42.65 | 0.00 | - | 1 | 32 |
| 74.20 | 0.00 | - | 2 | 290 | 2024-12-20 | 55.75 | +2.15 | +4.01% | 2 | 195 |
| 80.75 | -3.00 | -3.58% | 601 | 677 | 2025-01-17 | 57.10 | +2.70 | +4.96% | 470 | 0 |
| 96.98 | 0.00 | - | 1 | 86 | 2025-03-21 | 76.85 | 0.00 | - | - | 20 |
| 110.48 | +0.48 | +0.44% | 8 | 0 | 2025-06-20 | 73.46 | 0.00 | - | 1 | 27 |
| 156.27 | 0.00 | - | 3 | 196 | 2025-12-19 | 88.03 | 0.00 | - | 10 | 0 |
| 140.85 | -3.65 | -2.53% | 3 | 66 | 2026-01-16 | 89.95 | 0.00 | - | 2 | 38 |
| 184.30 | +0.30 | +0.16% | 2 | 20 | 2026-12-18 | 111.33 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.