Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.88 | 0.00 | - | 1,268 | 0 | 2024-06-14 | 8.25 | 0.00 | - | 217 | 0 |
11.65 | 0.00 | - | 389 | 0 | 2024-06-21 | 10.91 | 0.00 | - | 93 | 0 |
14.90 | 0.00 | - | 23 | 0 | 2024-06-28 | 14.00 | 0.00 | - | 12 | 0 |
17.47 | 0.00 | - | 34 | 0 | 2024-07-05 | 15.90 | 0.00 | - | 10 | 0 |
20.40 | 0.00 | - | 7 | 0 | 2024-07-12 | 17.68 | 0.00 | - | 6 | 0 |
32.60 | 0.00 | - | 30 | 0 | 2024-07-19 | 30.67 | 0.00 | - | 24 | 0 |
37.22 | 0.00 | - | 15 | 0 | 2024-07-26 | - | - | - | - | - |
41.55 | 0.00 | - | 13 | 0 | 2024-08-16 | 37.75 | 0.00 | - | 6 | 0 |
74.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 56.60 | 0.00 | - | 1 | 0 |
76.85 | 0.00 | - | 2 | 0 | 2025-01-17 | 63.00 | 0.00 | - | 4 | 0 |
140.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 98.65 | 0.00 | - | 1 | 0 |