Italia markets closed
Dow Jones
38.860,34 +61,35 (+0,16%) Nasdaq
17.209,62 +76,50 (+0,45%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0768 -0,0036 (-0,33%) Bitcoin EUR
64.660,32 -168,55 (-0,26%) CMC Crypto 200
1.445,97 -0,70 (-0,05%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:22PM EDT. Mercato aperto.
Prezzo d'esercizio:655.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.55 | -0.68 | -16.08% | 336 | 559 | 2024-06-14 | 15.75 | -0.65 | -3.96% | 14 | 179 |
| 6.15 | -0.75 | -10.87% | 85 | 1,042 | 2024-06-21 | 17.98 | -1.69 | -8.59% | 56 | 465 |
| 9.81 | -0.74 | -7.01% | 15 | 0 | 2024-06-28 | 22.28 | +0.48 | +2.20% | 1 | 80 |
| 12.00 | -1.00 | -7.69% | 4 | 135 | 2024-07-05 | 27.40 | +8.87 | +47.87% | 1 | 17 |
| 15.20 | +0.10 | +0.66% | 15 | 55 | 2024-07-12 | 28.47 | +8.32 | +41.29% | 5 | 5 |
| 27.93 | +0.08 | +0.29% | 24 | 218 | 2024-07-19 | 39.00 | +2.43 | +6.64% | 1 | 126 |
| 34.70 | 0.00 | - | 2 | 0 | 2024-07-26 | - | - | - | - | - |
| 35.00 | -1.25 | -3.45% | 3 | 91 | 2024-08-16 | 44.00 | +1.33 | +3.12% | 1 | 46 |
| 66.19 | -2.27 | -3.32% | 1 | 61 | 2024-12-20 | 66.65 | 0.00 | - | 11 | 20 |
| 79.50 | 0.00 | - | 1 | 270 | 2025-01-17 | 59.74 | 0.00 | - | 2 | 0 |
| 148.59 | 0.00 | - | 1 | 39 | 2025-12-19 | 104.05 | 0.00 | - | 1 | 41 |
© 2024 Yahoo. Tutti i diritti riservati.