Italia markets close in 5 hours 25 minutes
FTSE MIB
34.333,72 -325,83 (-0,94%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,50 +0,67 (+0,84%) Bitcoin EUR
62.469,94 -421,14 (-0,67%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:660.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.61 | 0.00 | - | 1,086 | 0 | 2024-05-31 | 15.50 | 0.00 | - | 11 | 0 |
| 6.75 | 0.00 | - | 227 | 0 | 2024-06-07 | 18.05 | 0.00 | - | 12 | 0 |
| 9.00 | 0.00 | - | 12 | 0 | 2024-06-14 | 20.00 | 0.00 | - | 1 | 0 |
| 11.95 | 0.00 | - | 232 | 0 | 2024-06-21 | 21.65 | 0.00 | - | 25 | 0 |
| 14.75 | 0.00 | - | 5 | 0 | 2024-06-28 | 24.98 | 0.00 | - | 12 | 0 |
| 15.44 | 0.00 | - | 17 | 0 | 2024-07-05 | - | - | - | - | - |
| 27.65 | 0.00 | - | 6 | 0 | 2024-07-19 | 36.00 | 0.00 | - | 25 | 0 |
| 37.53 | 0.00 | - | 12 | 0 | 2024-08-16 | 42.55 | 0.00 | - | 17 | 0 |
| 46.12 | 0.00 | - | 25 | 0 | 2024-09-20 | 47.70 | 0.00 | - | 3 | 0 |
| 55.95 | 0.00 | - | 2 | 0 | 2024-10-18 | 54.50 | 0.00 | - | 1 | 0 |
| 70.60 | 0.00 | - | 3 | 0 | 2024-12-20 | 63.10 | 0.00 | - | 1 | 0 |
| 74.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 67.09 | 0.00 | - | 1 | 0 |
| 87.76 | 0.00 | - | 1 | 0 | 2025-03-21 | 75.40 | 0.00 | - | 1 | 0 |
| 95.46 | 0.00 | - | 2 | 0 | 2025-06-20 | 103.00 | 0.00 | - | 1 | 0 |
| 134.67 | 0.00 | - | 1 | 0 | 2025-12-19 | 119.80 | 0.00 | - | 1 | 3 |
| 140.53 | 0.00 | - | 4 | 0 | 2026-01-16 | 104.23 | 0.00 | - | 16 | 0 |
| 178.20 | 0.00 | - | 3 | 0 | 2026-12-18 | 125.29 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.