Italia markets close in 4 hours 42 minutes
FTSE MIB
34.328,91 -330,64 (-0,95%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,43 +0,60 (+0,75%) Bitcoin EUR
62.559,90 -559,25 (-0,89%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:670.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.99 | 0.00 | - | 797 | 0 | 2024-05-31 | 23.00 | 0.00 | - | 10 | 0 |
| 4.10 | 0.00 | - | 201 | 322 | 2024-06-07 | 24.90 | 0.00 | - | 65 | 0 |
| 7.17 | 0.00 | - | 37 | 0 | 2024-06-14 | 26.50 | 0.00 | - | 50 | 0 |
| 8.65 | 0.00 | - | 76 | 918 | 2024-06-21 | 27.50 | 0.00 | - | 114 | 0 |
| 10.75 | 0.00 | - | 7 | 44 | 2024-06-28 | 30.25 | 0.00 | - | 5 | 0 |
| 12.80 | 0.00 | - | 6 | 78 | 2024-07-05 | - | - | - | - | - |
| 25.21 | 0.00 | - | 4 | 0 | 2024-07-19 | 43.75 | 0.00 | - | 1 | 0 |
| 33.29 | 0.00 | - | 2 | 0 | 2024-08-16 | 47.55 | 0.00 | - | 1 | 0 |
| 41.65 | 0.00 | - | 6 | 0 | 2024-09-20 | 51.95 | 0.00 | - | 5 | 82 |
| 52.95 | 0.00 | - | 22 | 0 | 2024-10-18 | 58.65 | 0.00 | - | 15 | 17 |
| 64.19 | 0.00 | - | 1 | 0 | 2024-12-20 | 68.40 | 0.00 | - | 1 | 0 |
| 71.53 | 0.00 | - | 2 | 0 | 2025-01-17 | 72.20 | 0.00 | - | 1 | 0 |
| 81.00 | 0.00 | - | 18 | 0 | 2025-03-21 | 127.35 | 0.00 | - | - | 1 |
| 130.69 | 0.00 | - | 3 | 0 | 2025-12-19 | 203.80 | 0.00 | - | 2 | 1 |
| 135.17 | 0.00 | - | 6 | 92 | 2026-01-16 | 119.80 | 0.00 | - | 6 | 25 |
| 174.90 | 0.00 | - | 52 | 0 | 2026-12-18 | 142.55 | 0.00 | - | 1 | 54 |
© 2024 Yahoo. Tutti i diritti riservati.