Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.19 | -0.13 | -39.39% | 166 | 1,212 | 2024-06-07 | 26.10 | 0.00 | - | 9 | 12 |
1.22 | -0.20 | -14.08% | 166 | 285 | 2024-06-14 | 44.65 | 0.00 | - | 5 | 13 |
2.48 | -0.49 | -16.50% | 95 | 558 | 2024-06-21 | 40.22 | 0.00 | - | 1 | 8 |
4.22 | -0.83 | -16.44% | 6 | 27 | 2024-06-28 | 45.29 | 0.00 | - | 1 | 1 |
5.80 | +0.21 | +3.76% | 25 | 83 | 2024-07-05 | 26.20 | 0.00 | - | - | 1 |
7.05 | -0.57 | -7.48% | 1 | 5 | 2024-07-12 | - | - | - | - | - |
18.06 | 0.00 | - | 10 | 233 | 2024-07-19 | 53.46 | 0.00 | - | 1 | 15 |
23.82 | +0.01 | +0.04% | 3 | 49 | 2024-08-16 | 56.70 | 0.00 | - | 1 | 1 |
52.70 | -14.84 | -21.97% | 85 | 31 | 2024-12-20 | 75.35 | 0.00 | - | 2 | 11 |
73.88 | 0.00 | - | 6 | 112 | 2025-01-17 | 74.95 | 0.00 | - | 1 | 27 |
141.50 | 0.00 | - | 13 | 18 | 2025-12-19 | - | - | - | - | - |