Italia markets open in 7 hours 6 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 +0,0001 (+0,01%) Bitcoin EUR
64.534,18 -173,55 (-0,27%) CMC Crypto 200
1.439,34 -7,33 (-0,51%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:680.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.31 | -43.66% | 272 | 0 | 2024-06-14 | 32.93 | 0.00 | - | 1 | 4 |
| 1.55 | -0.61 | -28.24% | 138 | 711 | 2024-06-21 | 41.72 | +7.72 | +22.71% | 1 | 0 |
| 3.64 | -0.36 | -9.00% | 70 | 131 | 2024-06-28 | 38.30 | -1.80 | -4.49% | 34 | 9 |
| 4.70 | -2.28 | -32.66% | 11 | 41 | 2024-07-05 | - | - | - | - | - |
| 7.20 | -0.40 | -5.26% | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 18.56 | +0.41 | +2.26% | 32 | 1,025 | 2024-07-19 | 52.97 | +7.02 | +15.28% | 1 | 3 |
| 24.30 | -1.90 | -7.25% | 1 | 119 | 2024-08-16 | - | - | - | - | - |
| 32.56 | -0.17 | -0.52% | 2 | 348 | 2024-09-20 | 51.60 | 0.00 | - | 8 | 18 |
| 42.29 | -1.01 | -2.33% | 9 | 73 | 2024-10-18 | 65.85 | 0.00 | - | 4 | 17 |
| 58.50 | 0.00 | - | 62 | 241 | 2024-12-20 | 76.10 | 0.00 | - | 1 | 14 |
| 66.88 | 0.00 | - | 3 | 510 | 2025-01-17 | 71.07 | 0.00 | - | 131 | 162 |
| 80.13 | 0.00 | - | 2 | 70 | 2025-03-21 | 90.22 | 0.00 | - | 1 | 32 |
| 91.18 | +3.08 | +3.50% | 1 | 121 | 2025-06-20 | 102.00 | 0.00 | - | 2 | 41 |
| 120.00 | 0.00 | - | 1 | 17 | 2025-12-19 | - | - | - | - | - |
| 131.28 | 0.00 | - | 12 | 38 | 2026-01-16 | 113.40 | 0.00 | - | 1 | 3 |
| 165.00 | +5.62 | +3.53% | 3 | 134 | 2026-12-18 | 134.00 | 0.00 | - | 3 | 60 |
© 2024 Yahoo. Tutti i diritti riservati.