Italia markets open in 8 hours 51 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0770 -0,0034 (-0,31%) Bitcoin EUR
64.507,02 -212,98 (-0,33%) CMC Crypto 200
1.443,70 -2,97 (-0,21%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:690.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.18 | -51.43% | 157 | 454 | 2024-06-14 | 38.50 | 0.00 | - | 2 | 2 |
| 1.22 | -0.03 | -2.40% | 94 | 628 | 2024-06-21 | 36.16 | 0.00 | - | 1 | 22 |
| 2.22 | -0.69 | -23.71% | 9 | 0 | 2024-06-28 | 40.00 | 0.00 | - | - | 4 |
| 3.05 | -0.90 | -22.78% | 16 | 106 | 2024-07-05 | - | - | - | - | - |
| 5.00 | -1.10 | -18.03% | 15 | 7 | 2024-07-12 | - | - | - | - | - |
| 15.61 | +0.50 | +3.31% | 20 | 476 | 2024-07-19 | 57.47 | 0.00 | - | 1 | 0 |
| 22.60 | -1.80 | -7.38% | 14 | 0 | 2024-08-16 | - | - | - | - | - |
| 28.17 | -1.23 | -4.18% | 1 | 0 | 2024-09-20 | 63.00 | 0.00 | - | 1 | 10 |
| 37.20 | -1.60 | -4.12% | 2 | 48 | 2024-10-18 | 74.55 | 0.00 | - | 2 | 6 |
| 50.45 | -6.20 | -10.94% | 10 | 389 | 2024-12-20 | 88.50 | 0.00 | - | 2 | 71 |
| 57.35 | 0.00 | - | 2 | 287 | 2025-01-17 | 76.60 | 0.00 | - | 1 | 0 |
| 73.70 | 0.00 | - | 4 | 8 | 2025-03-21 | 98.50 | 0.00 | - | 2 | 9 |
| 111.95 | 0.00 | - | 2 | 13 | 2025-12-19 | 134.42 | 0.00 | - | - | 0 |
| 114.65 | 0.00 | - | 7 | 31 | 2026-01-16 | 138.86 | 0.00 | - | 2 | 9 |
| 167.00 | 0.00 | - | 50 | 77 | 2026-12-18 | 157.60 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.