Italia markets close in 4 hours 50 minutes
FTSE MIB
34.365,27 -294,28 (-0,85%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,47 +0,64 (+0,80%) Bitcoin EUR
62.582,33 -561,01 (-0,89%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:700.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 601 | 0 | 2024-05-31 | 52.54 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 363 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.90 | 0.00 | - | 121 | 0 | 2024-06-14 | - | - | - | - | - |
| 2.76 | 0.00 | - | 314 | 0 | 2024-06-21 | 54.38 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 49 | 0 | 2024-06-28 | 82.00 | 0.00 | - | - | 0 |
| 5.02 | 0.00 | - | 12 | 0 | 2024-07-05 | - | - | - | - | - |
| 15.33 | 0.00 | - | 50 | 0 | 2024-07-19 | 63.85 | 0.00 | - | 2 | 0 |
| 22.42 | 0.00 | - | 31 | 0 | 2024-08-16 | 79.35 | 0.00 | - | - | 0 |
| 29.48 | 0.00 | - | 22 | 0 | 2024-09-20 | 72.45 | 0.00 | - | 1 | 0 |
| 37.95 | 0.00 | - | 2 | 0 | 2024-10-18 | 76.00 | 0.00 | - | 1 | 0 |
| 51.66 | 0.00 | - | 13 | 0 | 2024-12-20 | 122.85 | 0.00 | - | 2 | 0 |
| 57.13 | 0.00 | - | 6 | 0 | 2025-01-17 | 87.05 | 0.00 | - | 1 | 0 |
| 71.60 | 0.00 | - | 3 | 0 | 2025-03-21 | 145.75 | 0.00 | - | 3 | 11 |
| 88.45 | 0.00 | - | 1 | 0 | 2025-06-20 | 109.32 | 0.00 | - | 1 | 0 |
| 111.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 145.90 | 0.00 | - | 1 | 12 |
| 121.95 | 0.00 | - | 2 | 0 | 2026-01-16 | 127.50 | 0.00 | - | 10 | 0 |
| 169.10 | 0.00 | - | 2 | 0 | 2026-12-18 | 143.10 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.