Italia markets close in 7 hours 8 minutes
FTSE MIB
34.534,10 -125,45 (-0,36%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,51 +0,68 (+0,85%) Bitcoin EUR
62.484,98 -97,55 (-0,16%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:710.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 218 | 0 | 2024-05-31 | 69.45 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | 17 | 0 | 2024-06-07 | 100.60 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 6 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.82 | 0.00 | - | 15 | 0 | 2024-06-21 | 91.50 | 0.00 | - | 51 | 0 |
| 3.18 | 0.00 | - | 1 | 0 | 2024-06-28 | 66.00 | 0.00 | - | 1 | 0 |
| 3.14 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 12.93 | 0.00 | - | 14 | 0 | 2024-07-19 | 102.07 | 0.00 | - | 2 | 0 |
| 19.80 | 0.00 | - | 183 | 0 | 2024-08-16 | - | - | - | - | - |
| 26.20 | 0.00 | - | 14 | 0 | 2024-09-20 | 146.40 | 0.00 | - | 2 | 15 |
| 31.30 | 0.00 | - | 2 | 0 | 2024-10-18 | 147.40 | 0.00 | - | - | 1 |
| 48.45 | 0.00 | - | 2 | 0 | 2024-12-20 | 116.70 | 0.00 | - | 1 | 3 |
| 52.59 | 0.00 | - | 10 | 0 | 2025-01-17 | 162.65 | 0.00 | - | 2 | 0 |
| 67.30 | 0.00 | - | 2 | 0 | 2025-03-21 | 166.20 | 0.00 | - | 4 | 0 |
| 110.09 | 0.00 | - | 1 | 0 | 2025-12-19 | 305.99 | 0.00 | - | - | 0 |
| 116.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 131.95 | 0.00 | - | 58 | 0 |
| 155.57 | 0.00 | - | 7 | 0 | 2026-12-18 | 189.98 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.