Italia markets close in 6 hours 13 minutes
FTSE MIB
34.335,08 -206,93 (-0,60%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,73 -0,01 (-0,01%) Bitcoin EUR
62.826,47 -1.720,54 (-2,67%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:720.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 0 | 2024-06-14 | 62.28 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 2 | 0 | 2024-06-21 | 73.37 | 0.00 | - | 10 | 0 |
| 0.43 | 0.00 | - | 15 | 0 | 2024-06-28 | 104.70 | 0.00 | - | - | 0 |
| 1.42 | 0.00 | - | 4 | 0 | 2024-07-05 | - | - | - | - | - |
| 1.90 | 0.00 | - | 45 | 0 | 2024-07-12 | 75.90 | 0.00 | - | - | 0 |
| 8.89 | 0.00 | - | 45 | 0 | 2024-07-19 | 114.65 | 0.00 | - | - | 0 |
| 14.63 | 0.00 | - | 4 | 0 | 2024-08-16 | - | - | - | - | - |
| 20.36 | 0.00 | - | 4 | 0 | 2024-09-20 | 87.35 | 0.00 | - | 1 | 0 |
| 28.91 | 0.00 | - | 9 | 0 | 2024-10-18 | 102.75 | 0.00 | - | 6 | 0 |
| 40.00 | 0.00 | - | 2 | 0 | 2024-12-20 | 164.10 | 0.00 | - | - | 11 |
| 48.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 111.95 | 0.00 | - | 2 | 0 |
| 65.86 | 0.00 | - | 1 | 0 | 2025-03-21 | 171.42 | 0.00 | - | 2 | 1 |
| 70.49 | 0.00 | - | 1 | 0 | 2025-06-20 | 167.58 | 0.00 | - | - | 2 |
| 110.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 244.40 | 0.00 | - | 2 | 1 |
| 117.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 144.85 | 0.00 | - | 1 | 0 |
| 155.20 | 0.00 | - | 20 | 0 | 2026-12-18 | 149.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.