Italia markets open in 2 hours 57 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.128,32 +90,16 (+0,23%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
63.480,76 -1.138,82 (-1,76%) CMC Crypto 200
1.416,61 -30,06 (-2,08%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:730.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.03 | -50.00% | 55 | 138 | 2024-06-14 | - | - | - | - | - |
| 0.01 | -0.18 | -94.74% | 5 | 333 | 2024-06-21 | 118.70 | 0.00 | - | 6 | 0 |
| 0.17 | -0.64 | -79.01% | 11 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.94 | 0.00 | - | 2 | 113 | 2024-07-05 | - | - | - | - | - |
| 1.35 | -0.80 | -37.21% | 1 | 12 | 2024-07-12 | - | - | - | - | - |
| 6.77 | -0.37 | -5.18% | 3 | 169 | 2024-07-19 | 122.95 | 0.00 | - | - | 0 |
| 11.25 | -1.51 | -11.83% | 5 | 73 | 2024-08-16 | - | - | - | - | - |
| 17.57 | -2.28 | -11.49% | 3 | 215 | 2024-09-20 | 127.05 | 0.00 | - | 2 | 0 |
| 32.65 | 0.00 | - | 14 | 117 | 2024-10-18 | 110.45 | 0.00 | - | 2 | 22 |
| 41.80 | 0.00 | - | 1 | 0 | 2024-12-20 | 124.15 | 0.00 | - | 5 | 7 |
| 40.32 | 0.00 | - | 1 | 197 | 2025-01-17 | 147.78 | 0.00 | - | 1 | 34 |
| 54.75 | -4.40 | -7.44% | 9 | 17 | 2025-03-21 | 116.65 | 0.00 | - | - | 0 |
| 95.70 | 0.00 | - | 1 | 27 | 2025-12-19 | 311.25 | 0.00 | - | - | 0 |
| 105.58 | 0.00 | - | 5 | 27 | 2026-01-16 | 141.75 | -56.10 | -28.35% | 2 | 2 |
| 142.42 | 0.00 | - | 3 | 16 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.