Italia markets close in 6 hours 17 minutes
FTSE MIB
34.488,36 -171,19 (-0,49%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,47 +0,64 (+0,80%) Bitcoin EUR
62.570,80 -229,33 (-0,37%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:740.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 35 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.58 | 0.00 | - | 18 | 0 | 2024-06-21 | 137.25 | 0.00 | - | 4 | 2 |
| 1.00 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 1.92 | 0.00 | - | 3 | 0 | 2024-07-05 | - | - | - | - | - |
| 6.87 | 0.00 | - | 2 | 0 | 2024-07-19 | 137.00 | 0.00 | - | - | 0 |
| 12.35 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 18.15 | 0.00 | - | 3 | 0 | 2024-09-20 | 134.60 | 0.00 | - | 4 | 4 |
| 28.15 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 38.25 | 0.00 | - | 3 | 0 | 2024-12-20 | 113.97 | 0.00 | - | 10 | 0 |
| 38.95 | 0.00 | - | 20 | 0 | 2025-01-17 | 320.11 | 0.00 | - | - | 0 |
| 53.45 | 0.00 | - | 32 | 0 | 2025-03-21 | 189.80 | 0.00 | - | - | 1 |
| 73.31 | 0.00 | - | 1 | 0 | 2025-06-20 | 188.80 | 0.00 | - | 2 | 1 |
| 66.40 | 0.00 | - | 1 | 32 | 2025-12-19 | 262.55 | 0.00 | - | - | 0 |
| 89.05 | 0.00 | - | 3 | 0 | 2026-01-16 | 193.42 | 0.00 | - | - | 1 |
| 126.85 | 0.00 | - | 2 | 0 | 2026-12-18 | 191.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.