Italia markets close in 5 hours 42 minutes
FTSE MIB
34.331,44 -328,11 (-0,95%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,52 +0,69 (+0,86%) Bitcoin EUR
62.471,55 -494,01 (-0,78%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:750.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 8 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | 13 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.28 | 0.00 | - | 12 | 0 | 2024-06-21 | 101.95 | 0.00 | - | 3 | 0 |
| 0.78 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 5.75 | 0.00 | - | 24 | 0 | 2024-07-19 | 142.66 | 0.00 | - | 18 | 0 |
| 10.89 | 0.00 | - | 6 | 0 | 2024-08-16 | 121.33 | 0.00 | - | - | 0 |
| 15.64 | 0.00 | - | 3 | 0 | 2024-09-20 | 140.47 | 0.00 | - | 1 | 0 |
| 24.10 | 0.00 | - | 3 | 0 | 2024-10-18 | - | - | - | - | - |
| 35.48 | 0.00 | - | 4 | 0 | 2024-12-20 | 121.07 | 0.00 | - | 10 | 0 |
| 40.46 | 0.00 | - | 1 | 0 | 2025-01-17 | 121.93 | 0.00 | - | 10 | 0 |
| 51.60 | 0.00 | - | 5 | 0 | 2025-03-21 | 129.10 | 0.00 | - | - | 0 |
| 52.92 | 0.00 | - | 1 | 0 | 2025-12-19 | 209.95 | 0.00 | - | - | 0 |
| 101.45 | 0.00 | - | 73 | 0 | 2026-01-16 | 155.23 | 0.00 | - | 58 | 0 |
| 140.97 | 0.00 | - | 1 | 0 | 2026-12-18 | 174.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.