Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 5 | 109 | 2024-06-07 | - | - | - | - | - |
0.15 | 0.00 | - | 14 | 21 | 2024-06-14 | - | - | - | - | - |
0.11 | -0.08 | -42.11% | 50 | 92 | 2024-06-21 | 120.42 | 0.00 | - | 1 | 0 |
1.23 | 0.00 | - | 2 | 7 | 2024-06-28 | - | - | - | - | - |
0.50 | 0.00 | - | 3 | 3 | 2024-07-05 | - | - | - | - | - |
3.30 | -0.20 | -5.71% | 4 | 138 | 2024-07-19 | 149.50 | 0.00 | - | - | 0 |
7.15 | 0.00 | - | 5 | 9 | 2024-08-16 | - | - | - | - | - |
10.86 | 0.00 | - | 2 | 178 | 2024-09-20 | 203.99 | 0.00 | - | 2 | 0 |
22.35 | 0.00 | - | 1 | 54 | 2024-10-18 | - | - | - | - | - |
26.70 | 0.00 | - | 9 | 63 | 2024-12-20 | 191.05 | 0.00 | - | 2 | 1 |
32.10 | 0.00 | - | 5 | 153 | 2025-01-17 | 193.39 | 0.00 | - | 2 | 0 |
50.00 | 0.00 | - | 1 | 21 | 2025-03-21 | 137.05 | 0.00 | - | - | 4 |
55.54 | 0.00 | - | 2 | 90 | 2025-06-20 | 179.40 | 0.00 | - | 2 | 2 |
84.04 | 0.00 | - | 2 | 20 | 2025-12-19 | - | - | - | - | - |
82.00 | 0.00 | - | 25 | 41 | 2026-01-16 | - | - | - | - | - |
141.67 | 0.00 | - | 1 | 7 | 2026-12-18 | - | - | - | - | - |