Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.23 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
0.08 | 0.00 | - | 2 | 2,629 | 2024-06-21 | 210.66 | 0.00 | - | 9 | 0 |
0.18 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 6 | 2024-07-05 | - | - | - | - | - |
1.01 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
2.91 | -0.40 | -12.08% | 1 | 68 | 2024-07-19 | 135.42 | 0.00 | - | 2 | 0 |
8.32 | 0.00 | - | 4 | 0 | 2024-08-16 | - | - | - | - | - |
10.55 | 0.00 | - | 5 | 151 | 2024-09-20 | 165.95 | 0.00 | - | 21 | 0 |
23.65 | 0.00 | - | 8 | 0 | 2024-10-18 | - | - | - | - | - |
30.93 | 0.00 | - | 1 | 0 | 2024-12-20 | 206.80 | 0.00 | - | - | 0 |
32.10 | +3.00 | +10.31% | 7 | 153 | 2025-01-17 | 357.03 | 0.00 | - | - | 0 |
42.45 | -1.95 | -4.39% | 3 | 38 | 2025-03-21 | 144.50 | 0.00 | - | - | 2 |
73.50 | 0.00 | - | 28 | 32 | 2025-12-19 | - | - | - | - | - |
56.00 | 0.00 | - | 1 | 11 | 2026-01-16 | 295.16 | 0.00 | - | 2 | 0 |
121.45 | 0.00 | - | 1 | 5 | 2026-12-18 | 236.99 | 0.00 | - | - | 1 |