Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 45 | 0 | 2024-05-31 | - | - | - | - | - |
0.13 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
0.13 | 0.00 | - | 7 | 0 | 2024-06-14 | - | - | - | - | - |
0.26 | 0.00 | - | 5 | 0 | 2024-06-21 | 220.30 | 0.00 | - | 3 | 0 |
0.10 | 0.00 | - | 3 | 0 | 2024-06-28 | - | - | - | - | - |
1.15 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
3.65 | 0.00 | - | 3 | 0 | 2024-07-19 | 225.97 | 0.00 | - | 1 | 0 |
7.23 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
10.14 | 0.00 | - | 3 | 0 | 2024-09-20 | 133.44 | 0.00 | - | 32 | 0 |
18.85 | 0.00 | - | 3 | 0 | 2024-10-18 | - | - | - | - | - |
24.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 142.35 | 0.00 | - | 1 | 0 |
31.55 | 0.00 | - | 7 | 0 | 2025-01-17 | 193.78 | 0.00 | - | 2 | 0 |
34.35 | 0.00 | - | 4 | 0 | 2025-03-21 | 227.92 | 0.00 | - | 2 | 1 |
55.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 219.25 | 0.00 | - | 2 | 2 |
70.60 | 0.00 | - | 5 | 0 | 2025-12-19 | 360.98 | 0.00 | - | - | 0 |
76.87 | 0.00 | - | 2 | 0 | 2026-01-16 | 195.30 | 0.00 | - | 1 | 2 |
133.04 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |