Italia markets close in 4 hours 20 minutes
FTSE MIB
34.337,45 -322,10 (-0,93%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,46 +0,63 (+0,79%) Bitcoin EUR
62.532,93 -650,44 (-1,03%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:800.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 16 | 129 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 2024-06-07 | - | - | - | - | - |
| 1.26 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 552 | 2024-06-21 | 191.52 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 3 | 7 | 2024-06-28 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 2.30 | 0.00 | - | 19 | 0 | 2024-07-19 | 197.00 | 0.00 | - | 2 | 1 |
| 5.65 | 0.00 | - | - | 3 | 2024-08-16 | - | - | - | - | - |
| 8.27 | 0.00 | - | 4 | 383 | 2024-09-20 | 243.55 | 0.00 | - | 23 | 5 |
| 14.30 | 0.00 | - | 1 | 68 | 2024-10-18 | - | - | - | - | - |
| 23.50 | 0.00 | - | 1 | 697 | 2024-12-20 | 236.50 | 0.00 | - | 2 | 1 |
| 27.00 | 0.00 | - | 27 | 0 | 2025-01-17 | 245.32 | 0.00 | - | 4 | 0 |
| 39.07 | 0.00 | - | 5 | 44 | 2025-03-21 | 194.58 | 0.00 | - | - | 0 |
| 54.25 | 0.00 | - | 4 | 252 | 2025-06-20 | 197.87 | 0.00 | - | 31 | 20 |
| 71.52 | 0.00 | - | 4 | 60 | 2025-12-19 | 346.23 | 0.00 | - | 2 | 0 |
| 72.00 | 0.00 | - | 4 | 0 | 2026-01-16 | 233.48 | 0.00 | - | 2 | 0 |
| 123.55 | 0.00 | - | 4 | 170 | 2026-12-18 | 267.47 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.