Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.24 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
0.09 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
0.16 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
0.40 | 0.00 | - | 4 | 0 | 2024-06-21 | 210.59 | 0.00 | - | 2 | 0 |
1.49 | 0.00 | - | 3 | 0 | 2024-07-19 | - | - | - | - | - |
3.70 | 0.00 | - | 20 | 0 | 2024-08-16 | - | - | - | - | - |
6.77 | 0.00 | - | 20 | 0 | 2024-09-20 | - | - | - | - | - |
10.70 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
19.10 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
23.30 | 0.00 | - | 19 | 0 | 2025-01-17 | 378.95 | 0.00 | - | 2 | 0 |
39.05 | 0.00 | - | 3 | 3 | 2025-03-21 | - | - | - | - | - |
47.75 | 0.00 | - | 5 | 0 | 2025-06-20 | 264.75 | 0.00 | - | 2 | 1 |
71.85 | 0.00 | - | 12 | 128 | 2025-12-19 | 402.31 | 0.00 | - | - | 0 |
64.45 | 0.00 | - | 5 | 0 | 2026-01-16 | 404.16 | 0.00 | - | - | 0 |
120.22 | 0.00 | - | 1 | 0 | 2026-12-18 | 253.94 | 0.00 | - | 2 | 0 |