Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.00 | - | 5 | 0 | 2024-05-31 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
0.05 | 0.00 | - | 60 | 0 | 2024-06-21 | 239.70 | 0.00 | - | 20 | 0 |
0.22 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
0.79 | 0.00 | - | 1 | 0 | 2024-07-19 | 229.22 | 0.00 | - | 4 | 0 |
2.10 | 0.00 | - | 21 | 0 | 2024-08-16 | - | - | - | - | - |
4.25 | 0.00 | - | 1 | 0 | 2024-09-20 | 243.72 | 0.00 | - | 1 | 6 |
8.79 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
16.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 225.48 | 0.00 | - | - | 0 |
19.68 | 0.00 | - | 4 | 0 | 2025-01-17 | 273.75 | 0.00 | - | 4 | 0 |
28.55 | 0.00 | - | 6 | 0 | 2025-03-21 | - | - | - | - | - |
65.16 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
70.69 | 0.00 | - | 1 | 0 | 2026-01-16 | 249.33 | 0.00 | - | 6 | 6 |
66.52 | 0.00 | - | 3 | 0 | 2026-12-18 | 258.76 | 0.00 | - | - | 0 |