Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 838 | 2024-06-14 | - | - | - | - | - |
0.02 | 0.00 | - | 30 | 97 | 2024-06-21 | 250.13 | 0.00 | - | - | 0 |
0.08 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
0.71 | 0.00 | - | 6 | 6 | 2024-07-05 | - | - | - | - | - |
0.54 | +0.01 | +1.89% | 2 | 18 | 2024-07-19 | 249.64 | 0.00 | - | - | 0 |
2.95 | +0.41 | +16.14% | 3 | 90 | 2024-09-20 | 253.75 | 0.00 | - | 2 | 2 |
8.13 | 0.00 | - | 1 | 17 | 2024-10-18 | - | - | - | - | - |
10.85 | 0.00 | - | 1 | 41 | 2024-12-20 | 248.97 | 0.00 | - | 2 | 0 |
21.75 | 0.00 | - | 11 | 79 | 2025-01-17 | 257.11 | 0.00 | - | 2 | 1 |
19.70 | 0.00 | - | 3 | 7 | 2025-03-21 | - | - | - | - | - |
39.21 | 0.00 | - | 1 | 96 | 2025-06-20 | 249.17 | 0.00 | - | 4 | 0 |
16.00 | 0.00 | - | 1 | 3 | 2025-12-19 | 440.66 | 0.00 | - | - | 0 |
61.30 | 0.00 | - | 48 | 40 | 2026-01-16 | - | - | - | - | - |
72.90 | 0.00 | - | 7 | 57 | 2026-12-18 | - | - | - | - | - |