Italia markets closed
Dow Jones
39.908,07 +349,96 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0885 +0,0064 (+0,59%) Bitcoin EUR
60.642,79 +4.076,57 (+7,21%) CMC Crypto 200
1.396,80 +128,85 (+10,18%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:455.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00455000 | 2024-04-05 11:33AM EDT | 2024-05-17 | 181.94 | 123.20 | 127.45 | 0.00 | - | 2 | 19 | 0.00% |
| NFLX240531C00455000 | 2024-05-13 3:44PM EDT | 2024-05-31 | 164.00 | 160.65 | 164.85 | 0.00 | - | 2 | 7 | 99.57% |
| NFLX240621C00455000 | 2024-05-10 10:23AM EDT | 2024-06-21 | 162.20 | 162.35 | 165.30 | 0.00 | - | 6 | 69 | 70.55% |
| NFLX240719C00455000 | 2024-04-26 9:44AM EDT | 2024-07-19 | 113.10 | 166.50 | 168.50 | 0.00 | - | 2 | 11 | 62.19% |
| NFLX240920C00455000 | 2024-04-18 12:00PM EDT | 2024-09-20 | 178.80 | 172.70 | 174.55 | 0.00 | - | 2 | 4 | 52.91% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00455000 | 2024-05-15 3:18PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 10 | 592 | 110.16% |
| NFLX240524P00455000 | 2024-04-22 10:27AM EDT | 2024-05-24 | 1.50 | 0.01 | 0.30 | 0.00 | - | 1 | 6 | 74.02% |
| NFLX240531P00455000 | 2024-05-14 3:04PM EDT | 2024-05-31 | 0.10 | 0.01 | 0.92 | 0.00 | - | 10 | 24 | 65.53% |
| NFLX240607P00455000 | 2024-05-07 9:47AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.89 | 0.00 | - | - | 6 | 54.81% |
| NFLX240614P00455000 | 2024-05-06 11:57AM EDT | 2024-06-14 | 1.09 | 0.08 | 0.25 | 0.00 | - | - | 1 | 44.58% |
| NFLX240621P00455000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.36 | 0.12 | 0.63 | 0.00 | - | 1 | 164 | 45.90% |
| NFLX240719P00455000 | 2024-05-13 3:54PM EDT | 2024-07-19 | 1.47 | 1.26 | 1.43 | 0.00 | - | 10 | 103 | 40.04% |
| NFLX240920P00455000 | 2024-05-09 2:59PM EDT | 2024-09-20 | 4.05 | 3.45 | 3.65 | 0.00 | - | 13 | 124 | 34.88% |
© 2024 Yahoo. Tutti i diritti riservati.