Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0887 +0,0066 (+0,61%) Bitcoin EUR
60.597,55 +4.032,54 (+7,13%) CMC Crypto 200
1.389,81 +121,86 (+9,61%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:465.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00465000 | 2024-05-15 1:24PM EDT | 2024-05-17 | 145.00 | 145.70 | 152.75 | -1.82 | -1.24% | 1 | 627 | 155.71% |
| NFLX240524C00465000 | 2024-05-10 10:25AM EDT | 2024-05-24 | 150.00 | 147.40 | 151.35 | 0.00 | - | 1 | 12 | 88.04% |
| NFLX240531C00465000 | 2024-05-13 12:49PM EDT | 2024-05-31 | 151.40 | 148.10 | 151.35 | 0.00 | - | 3 | 3 | 71.70% |
| NFLX240621C00465000 | 2024-05-14 12:25PM EDT | 2024-06-21 | 154.63 | 149.85 | 152.65 | 0.00 | - | 1 | 74 | 56.54% |
| NFLX240719C00465000 | 2024-05-10 3:34PM EDT | 2024-07-19 | 152.94 | 152.30 | 156.00 | 0.00 | - | 1 | 5 | 51.30% |
| NFLX240920C00465000 | 2024-05-13 10:14AM EDT | 2024-09-20 | 158.25 | 159.60 | 165.10 | 0.00 | - | 15 | 25 | 52.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00465000 | 2024-05-15 12:43PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 1 | 844 | 102.34% |
| NFLX240524P00465000 | 2024-05-09 11:10AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.56 | 0.00 | - | 1 | 19 | 74.51% |
| NFLX240531P00465000 | 2024-05-08 10:22AM EDT | 2024-05-31 | 0.14 | 0.05 | 0.92 | -0.75 | -84.27% | 1 | 10 | 61.72% |
| NFLX240607P00465000 | 2024-05-14 9:30AM EDT | 2024-06-07 | 0.11 | 0.02 | 0.49 | 0.00 | - | 1 | 5 | 52.05% |
| NFLX240621P00465000 | 2024-05-15 2:49PM EDT | 2024-06-21 | 0.32 | 0.25 | 0.41 | +0.01 | +3.23% | 13 | 369 | 40.28% |
| NFLX240719P00465000 | 2024-05-10 9:33AM EDT | 2024-07-19 | 1.27 | 1.59 | 1.89 | 0.00 | - | 4 | 36 | 39.69% |
| NFLX240920P00465000 | 2024-05-15 3:29PM EDT | 2024-09-20 | 4.08 | 4.05 | 4.70 | -0.37 | -8.31% | 3 | 110 | 34.99% |
© 2024 Yahoo. Tutti i diritti riservati.