Italia markets closed
Dow Jones
39.829,52 -43,47 (-0,11%) Nasdaq
16.839,99 +7,37 (+0,04%) Nikkei 225
38.617,10 -329,83 (-0,85%) EUR/USD
1,0845 -0,0014 (-0,13%) Bitcoin EUR
65.045,69 +501,64 (+0,78%) CMC Crypto 200
1.525,00 -1,42 (-0,09%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:26PM EDT. Mercato aperto.
Prezzo d'esercizio:475.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240524C00475000 | 2024-04-15 2:12PM EDT | 2024-05-24 | 136.12 | 137.40 | 141.35 | 0.00 | - | - | 1 | 0.00% |
| NFLX240531C00475000 | 2024-05-16 9:52AM EDT | 2024-05-31 | 143.58 | 167.00 | 170.25 | 0.00 | - | - | 2 | 106.93% |
| NFLX240621C00475000 | 2024-05-21 10:17AM EDT | 2024-06-21 | 169.05 | 169.35 | 171.30 | 0.00 | - | 2 | 103 | 70.01% |
| NFLX240719C00475000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 153.25 | 172.05 | 174.45 | 0.00 | - | 2 | 5 | 59.16% |
| NFLX240920C00475000 | 2024-05-13 3:39PM EDT | 2024-09-20 | 156.56 | 179.05 | 180.90 | 0.00 | - | 1 | 12 | 51.24% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240524P00475000 | 2024-05-20 2:54PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.04 | 0.00 | - | 159 | 165 | 110.16% |
| NFLX240531P00475000 | 2024-05-21 12:32PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 1 | 95 | 60.16% |
| NFLX240607P00475000 | 2024-05-07 12:04PM EDT | 2024-06-07 | 0.25 | 0.02 | 0.13 | 0.00 | - | 1 | 18 | 52.34% |
| NFLX240621P00475000 | 2024-05-20 12:07PM EDT | 2024-06-21 | 0.16 | 0.04 | 0.40 | 0.00 | - | 19 | 615 | 47.49% |
| NFLX240628P00475000 | 2024-05-20 9:30AM EDT | 2024-06-28 | 0.39 | 0.00 | 1.19 | 0.00 | - | 17 | 22 | 50.92% |
| NFLX240719P00475000 | 2024-05-21 3:28PM EDT | 2024-07-19 | 1.08 | 0.98 | 1.08 | 0.00 | - | 6 | 190 | 40.17% |
| NFLX240920P00475000 | 2024-05-17 3:33PM EDT | 2024-09-20 | 4.55 | 3.10 | 3.25 | 0.00 | - | 15 | 126 | 34.75% |
© 2024 Yahoo. Tutti i diritti riservati.