Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.743,04 +4.147,45 (+7,33%) CMC Crypto 200
1.389,50 +121,55 (+9,59%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:485.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00485000 | 2024-05-07 10:27AM EDT | 2024-05-17 | 114.40 | 125.25 | 132.70 | 0.00 | - | 1 | 169 | 126.07% |
| NFLX240524C00485000 | 2024-04-22 3:25PM EDT | 2024-05-24 | 73.98 | 127.50 | 131.35 | 0.00 | - | - | 1 | 77.27% |
| NFLX240531C00485000 | 2024-05-02 3:05PM EDT | 2024-05-31 | 82.00 | 128.25 | 131.45 | 0.00 | - | 1 | 2 | 63.62% |
| NFLX240621C00485000 | 2024-05-09 3:29PM EDT | 2024-06-21 | 131.82 | 130.15 | 132.95 | 0.00 | - | 2 | 375 | 50.77% |
| NFLX240719C00485000 | 2024-05-07 3:12PM EDT | 2024-07-19 | 127.51 | 133.45 | 138.60 | 0.00 | - | 3 | 10 | 54.26% |
| NFLX240920C00485000 | 2024-04-22 10:18AM EDT | 2024-09-20 | 92.07 | 141.70 | 146.85 | 0.00 | - | 2 | 7 | 48.53% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00485000 | 2024-05-15 3:05PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.45 | -0.04 | -57.14% | 13 | 566 | 114.16% |
| NFLX240524P00485000 | 2024-05-14 12:36PM EDT | 2024-05-24 | 0.08 | 0.01 | 0.58 | 0.00 | - | 17 | 112 | 64.89% |
| NFLX240531P00485000 | 2024-05-15 10:34AM EDT | 2024-05-31 | 0.42 | 0.07 | 0.45 | +0.26 | +162.50% | 10 | 298 | 52.88% |
| NFLX240607P00485000 | 2024-05-07 10:17AM EDT | 2024-06-07 | 0.71 | 0.05 | 0.97 | 0.00 | - | 1 | 22 | 50.51% |
| NFLX240614P00485000 | 2024-05-13 10:12AM EDT | 2024-06-14 | 0.41 | 0.20 | 0.47 | 0.00 | - | 2 | 3 | 39.43% |
| NFLX240621P00485000 | 2024-05-15 1:39PM EDT | 2024-06-21 | 0.49 | 0.41 | 0.57 | 0.00 | - | 6 | 410 | 36.69% |
| NFLX240719P00485000 | 2024-05-14 11:52AM EDT | 2024-07-19 | 2.76 | 2.43 | 2.74 | +0.11 | +4.15% | 3 | 157 | 37.64% |
| NFLX240920P00485000 | 2024-05-15 3:19PM EDT | 2024-09-20 | 5.70 | 6.10 | 6.35 | -1.57 | -21.60% | 2 | 107 | 33.55% |
© 2024 Yahoo. Tutti i diritti riservati.