Italia markets closed
Dow Jones
39.827,01 +268,90 (+0,68%) Nasdaq
16.723,51 +212,33 (+1,29%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.128,09 +3.864,43 (+6,87%) CMC Crypto 200
1.376,56 +108,61 (+8,57%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:32PM EDT. Mercato aperto.
Prezzo d'esercizio:495.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00495000 | 2024-05-15 10:19AM EDT | 2024-05-17 | 125.35 | 114.05 | 121.00 | +1.77 | +1.43% | 1 | 193 | 127.93% |
| NFLX240531C00495000 | 2024-04-24 12:10PM EDT | 2024-05-31 | 64.15 | 115.95 | 120.50 | 0.00 | - | 4 | 4 | 60.23% |
| NFLX240621C00495000 | 2024-05-15 10:19AM EDT | 2024-06-21 | 128.30 | 119.55 | 122.75 | +6.27 | +5.14% | 1 | 248 | 51.76% |
| NFLX240628C00495000 | 2024-05-10 2:01PM EDT | 2024-06-28 | 118.97 | 118.30 | 124.45 | 0.00 | - | - | 1 | 56.05% |
| NFLX240719C00495000 | 2024-05-09 3:09PM EDT | 2024-07-19 | 127.56 | 124.80 | 126.95 | 0.00 | - | 10 | 5 | 50.83% |
| NFLX240920C00495000 | 2024-05-01 10:42AM EDT | 2024-09-20 | 83.56 | 134.35 | 135.20 | 0.00 | - | 1 | 33 | 45.67% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00495000 | 2024-05-15 1:34PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 39 | 1,463 | 82.81% |
| NFLX240524P00495000 | 2024-05-15 1:16PM EDT | 2024-05-24 | 0.10 | 0.08 | 0.10 | 0.00 | - | 6 | 69 | 50.98% |
| NFLX240531P00495000 | 2024-05-15 10:34AM EDT | 2024-05-31 | 0.37 | 0.07 | 0.67 | +0.12 | +48.00% | 13 | 504 | 51.51% |
| NFLX240607P00495000 | 2024-05-13 1:30PM EDT | 2024-06-07 | 0.44 | 0.15 | 1.41 | 0.00 | - | 2 | 22 | 49.71% |
| NFLX240614P00495000 | 2024-05-07 11:31AM EDT | 2024-06-14 | 0.36 | 0.35 | 0.52 | -0.40 | -52.63% | 22 | 7 | 36.61% |
| NFLX240621P00495000 | 2024-05-15 1:32PM EDT | 2024-06-21 | 0.60 | 0.56 | 0.65 | -0.02 | -3.23% | 10 | 860 | 34.29% |
| NFLX240719P00495000 | 2024-05-15 10:09AM EDT | 2024-07-19 | 2.99 | 3.20 | 3.40 | -0.41 | -12.06% | 1 | 122 | 36.54% |
| NFLX240920P00495000 | 2024-05-15 9:46AM EDT | 2024-09-20 | 7.48 | 7.30 | 7.50 | +0.21 | +2.89% | 1 | 144 | 32.73% |
© 2024 Yahoo. Tutti i diritti riservati.