Italia markets open in 1 hour
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.840,44 +454,71 (+1,18%) EUR/USD
1,0881 -0,0006 (-0,05%) Bitcoin EUR
60.497,50 +3.598,66 (+6,32%) CMC Crypto 200
1.387,84 -6,21 (-0,45%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:505.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00505000 | 2024-05-15 1:23PM EDT | 2024-05-17 | 106.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240524C00505000 | 2024-04-30 12:00PM EDT | 2024-05-24 | 52.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240531C00505000 | 2024-05-13 3:37PM EDT | 2024-05-31 | 113.88 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NFLX240607C00505000 | 2024-05-13 2:37PM EDT | 2024-06-07 | 113.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240621C00505000 | 2024-05-07 12:05PM EDT | 2024-06-21 | 103.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240719C00505000 | 2024-05-07 10:57AM EDT | 2024-07-19 | 108.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX240920C00505000 | 2024-04-24 10:13AM EDT | 2024-09-20 | 86.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00505000 | 2024-05-15 11:26AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 50.00% |
| NFLX240524P00505000 | 2024-05-15 12:09PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240531P00505000 | 2024-05-14 3:26PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240607P00505000 | 2024-05-13 9:38AM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NFLX240614P00505000 | 2024-05-15 3:02PM EDT | 2024-06-14 | 0.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NFLX240621P00505000 | 2024-05-15 3:18PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NFLX240719P00505000 | 2024-05-15 3:31PM EDT | 2024-07-19 | 3.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NFLX240920P00505000 | 2024-05-15 9:46AM EDT | 2024-09-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.