Italia markets close in 8 hours 4 minutes
FTSE MIB
34.484,95 -118,66 (-0,34%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
79,06 -0,20 (-0,25%) Bitcoin EUR
64.257,82 -1.232,73 (-1,88%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:535.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240524C00535000 | 2024-05-20 3:56PM EDT | 2024-05-24 | 105.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240531C00535000 | 2024-05-20 3:56PM EDT | 2024-05-31 | 106.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240614C00535000 | 2024-05-14 3:51PM EDT | 2024-06-14 | 82.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240621C00535000 | 2024-05-20 1:01PM EDT | 2024-06-21 | 105.60 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 0.00% |
| NFLX240719C00535000 | 2024-05-21 3:28PM EDT | 2024-07-19 | 119.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240920C00535000 | 2024-05-21 3:59PM EDT | 2024-09-20 | 133.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX241220C00535000 | 2024-05-20 12:30PM EDT | 2024-12-20 | 136.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240524P00535000 | 2024-05-20 12:36PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| NFLX240531P00535000 | 2024-05-21 11:33AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240607P00535000 | 2024-05-21 9:34AM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240614P00535000 | 2024-05-17 10:16AM EDT | 2024-06-14 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NFLX240621P00535000 | 2024-05-21 2:35PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| NFLX240628P00535000 | 2024-05-21 11:54AM EDT | 2024-06-28 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240719P00535000 | 2024-05-21 3:19PM EDT | 2024-07-19 | 3.68 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| NFLX240920P00535000 | 2024-05-21 10:26AM EDT | 2024-09-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX241220P00535000 | 2024-05-21 1:47PM EDT | 2024-12-20 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.