Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517C00602500 | 2024-05-15 3:15PM EDT | 2024-05-17 | 13.07 | 13.80 | 19.55 | -2.13 | -14.01% | 18 | 97 | 44.78% |
NFLX240524C00602500 | 2024-05-15 3:16PM EDT | 2024-05-24 | 20.80 | 19.35 | 25.20 | +0.46 | +2.26% | 13 | 33 | 40.33% |
NFLX240531C00602500 | 2024-05-14 1:31PM EDT | 2024-05-31 | 21.20 | 22.15 | 24.95 | 0.00 | - | 2 | 2 | 30.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517P00602500 | 2024-05-15 3:16PM EDT | 2024-05-17 | 3.55 | 3.25 | 3.45 | -1.36 | -27.70% | 295 | 190 | 41.75% |
NFLX240524P00602500 | 2024-05-15 3:13PM EDT | 2024-05-24 | 8.00 | 5.20 | 7.40 | +0.20 | +2.56% | 40 | 372 | 34.27% |