Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517C00607500 | 2024-05-15 3:36PM EDT | 2024-05-17 | 13.95 | 11.75 | 12.70 | +0.74 | +5.60% | 1,362 | 114 | 42.51% |
NFLX240524C00607500 | 2024-05-15 3:41PM EDT | 2024-05-24 | 16.55 | 16.30 | 17.10 | +1.10 | +7.12% | 84 | 53 | 34.44% |
NFLX240531C00607500 | 2024-05-15 3:38PM EDT | 2024-05-31 | 21.50 | 18.00 | 20.50 | +2.95 | +15.90% | 12 | 2 | 32.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517P00607500 | 2024-05-15 3:45PM EDT | 2024-05-17 | 3.60 | 3.40 | 3.60 | -2.50 | -41.67% | 494 | 330 | 27.84% |
NFLX240524P00607500 | 2024-05-15 3:38PM EDT | 2024-05-24 | 6.67 | 7.15 | 7.45 | -3.30 | -33.10% | 60 | 148 | 25.25% |
NFLX240531P00607500 | 2024-05-15 1:35PM EDT | 2024-05-31 | 11.45 | 9.05 | 9.60 | -1.34 | -10.48% | 4 | 4 | 23.55% |