Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517C00612500 | 2024-05-15 3:59PM EDT | 2024-05-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1,594 | 0 | 0.00% |
NFLX240524C00612500 | 2024-05-15 3:59PM EDT | 2024-05-24 | 12.25 | 0.00 | 0.00 | 0.00 | - | 522 | 0 | 0.00% |
NFLX240531C00612500 | 2024-05-15 3:59PM EDT | 2024-05-31 | 15.35 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517P00612500 | 2024-05-15 3:59PM EDT | 2024-05-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1,280 | 0 | 0.78% |
NFLX240524P00612500 | 2024-05-15 3:59PM EDT | 2024-05-24 | 10.20 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.39% |
NFLX240531P00612500 | 2024-05-15 3:22PM EDT | 2024-05-31 | 10.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.20% |